일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,100	5	- 0.24%	33,801	71
11.18	2,105	30	+ 1.45%	38,329	81
11.15	2,075	60	+ 2.98%	92,958	191
11.14	2,015	60	- 2.89%	59,238	122
11.13	2,075	100	- 4.60%	204,642	426
11.12	2,175	150	- 6.45%	211,487	468
11.11	2,325	40	- 1.69%	103,221	237
11.08	2,365	25	- 1.05%	55,995	132
11.07	2,390	25	+ 1.06%	80,415	188
11.06	2,365	60	- 2.47%	64,940	155