일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,620	30	+ 1.16%	156,654	408
08.30	2,590	0	0.00%	210,211	547
08.29	2,590	95	- 3.54%	416,853	1,083
08.28	2,685	215	+ 8.70%	5,314,121	14,659
08.27	2,470	35	+ 1.44%	73,584	179
08.26	2,435	45	- 1.82%	34,875	85
08.23	2,480	60	- 2.36%	77,364	191
08.22	2,540	0	0.00%	51,391	130
08.21	2,540	60	- 2.31%	110,465	279
08.20	2,600	15	+ 0.58%	49,882	129