일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,425	10	+ 0.41%	28,416	69
11.04	2,415	25	+ 1.05%	42,069	101
11.01	2,390	25	- 1.04%	37,209	89
10.31	2,415	10	- 0.41%	87,412	209
10.30	2,425	10	+ 0.41%	41,968	101
10.29	2,415	5	- 0.21%	35,221	84
10.28	2,420	45	+ 1.90%	44,473	107
10.25	2,375	40	- 1.66%	102,059	242
10.24	2,415	5	- 0.21%	52,194	125
10.23	2,420	15	+ 0.62%	144,043	347