일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,620	20	+ 0.77%	48,972	127
10.04	2,600	0	0.00%	28,432	74
10.02	2,600	35	- 1.33%	37,164	96
09.30	2,635	50	- 1.86%	48,402	129
09.27	2,685	5	- 0.19%	54,248	145
09.26	2,690	10	+ 0.37%	97,874	263
09.25	2,680	40	+ 1.52%	230,354	619
09.24	2,640	5	+ 0.19%	90,481	236
09.23	2,635	5	- 0.19%	67,940	179
09.20	2,640	0	0.00%	105,850	280