일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	818	56	+ 7.35%	1,500,800	1,224
09.30	762	36	- 4.51%	151,042	117
09.27	798	0	0.00%	95,689	76
09.26	798	35	+ 4.59%	249,300	196
09.25	763	5	- 0.65%	121,174	93
09.24	768	23	+ 3.09%	145,947	111
09.23	745	0	0.00%	221,260	168
09.20	745	10	+ 1.36%	223,964	168
09.19	735	2	- 0.27%	133,668	99
09.13	737	11	+ 1.52%	58,859	43