일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,445	45	- 3.02%	227,582	333
05.20	1,490	9	+ 0.61%	123,857	182
05.17	1,481	191	- 11.42%	463,157	712
05.16	1,672	15	- 0.89%	30,351	51
05.14	1,687	2	- 0.12%	12,816	22
05.13	1,689	6	- 0.35%	28,333	48
05.10	1,695	5	+ 0.30%	33,978	57
05.09	1,690	11	- 0.65%	19,832	34
05.08	1,701	11	- 0.64%	24,185	41
05.07	1,712	5	+ 0.29%	32,342	55