일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,013	27	+ 2.74%	60,612	61
08.13	986	18	- 1.79%	19,089	19
08.12	1,004	12	+ 1.21%	40,374	40
08.09	992	1	- 0.10%	50,654	50
08.08	993	12	- 1.19%	32,359	32
08.07	1,005	55	+ 5.79%	86,551	86
08.06	950	40	- 4.04%	270,169	263
08.05	990	125	- 11.21%	254,305	260
08.02	1,115	102	- 8.38%	171,598	198
08.01	1,217	11	- 0.90%	74,341	91