일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 1,707 | 10 | + 0.59% | 22,196 | 38 |
05.02 | 1,697 | 2 | - 0.12% | 24,009 | 40 |
04.30 | 1,699 | 5 | + 0.30% | 22,315 | 38 |
04.29 | 1,694 | 8 | - 0.47% | 55,096 | 93 |
04.26 | 1,702 | 2 | - 0.12% | 203,178 | 340 |
04.25 | 1,704 | 39 | + 2.34% | 258,913 | 427 |
04.24 | 1,665 | 5 | - 0.30% | 58,405 | 97 |
04.23 | 1,670 | 3 | + 0.18% | 15,698 | 26 |
04.22 | 1,667 | 12 | - 0.72% | 28,805 | 48 |
04.19 | 1,679 | 4 | - 0.24% | 55,957 | 93 |