일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,695	75	+ 2.07%	334,556	1,217
07.04	3,620	195	- 5.11%	412,817	1,519
07.03	3,815	155	+ 4.24%	2,276,722	8,860
07.02	3,660	275	+ 8.12%	1,201,670	4,355
07.01	3,385	100	- 2.87%	173,483	582
06.28	3,485	95	+ 2.80%	597,636	2,102
06.27	3,390	90	+ 2.73%	256,956	867
06.26	3,300	5	+ 0.15%	130,175	427
06.25	3,295	145	- 4.22%	248,455	820
06.24	3,440	235	+ 7.33%	1,075,448	3,744