일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 3,935 | 85 | + 2.21% | 363,726 | 1,415 |
08.14 | 3,850 | 5 | - 0.13% | 360,686 | 1,398 |
08.13 | 3,855 | 135 | - 3.38% | 895,098 | 3,616 |
08.12 | 3,990 | 75 | + 1.92% | 995,147 | 4,038 |
08.09 | 3,915 | 55 | + 1.43% | 1,219,023 | 4,805 |
08.08 | 3,860 | 50 | + 1.31% | 1,711,466 | 6,621 |
08.07 | 3,810 | 650 | + 20.57% | 7,015,653 | 27,853 |
08.06 | 3,160 | 225 | + 7.67% | 144,333 | 452 |
08.05 | 2,935 | 425 | - 12.65% | 259,125 | 800 |
08.02 | 3,360 | 225 | - 6.28% | 224,015 | 759 |