일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	3,485	95	+ 2.80%	597,636	2,102
06.27	3,390	90	+ 2.73%	256,956	867
06.26	3,300	5	+ 0.15%	130,175	427
06.25	3,295	145	- 4.22%	248,455	820
06.24	3,440	235	+ 7.33%	1,075,448	3,744
06.21	3,205	85	- 2.58%	189,431	612
06.20	3,290	30	- 0.90%	134,989	451
06.19	3,320	15	- 0.45%	234,998	789
06.18	3,335	100	- 2.91%	240,386	803
06.17	3,435	155	- 4.32%	280,695	982