일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 3,615 | 420 | - 10.41% | 435,746 | 1,613 |
06.04 | 4,035 | 95 | + 2.41% | 487,206 | 1,964 |
06.03 | 3,940 | 135 | + 3.55% | 491,346 | 1,945 |
05.31 | 3,805 | 45 | + 1.20% | 5,881,567 | 23,801 |
05.30 | 3,760 | 10 | + 0.27% | 21,843,380 | 94,185 |
05.29 | 3,750 | 865 | + 29.98% | 3,059,061 | 10,680 |
05.28 | 2,885 | 25 | - 0.86% | 502,130 | 1,504 |
05.27 | 2,910 | 175 | + 6.40% | 328,981 | 941 |
05.24 | 2,735 | 15 | + 0.55% | 1,223,179 | 3,548 |
05.23 | 2,720 | 75 | - 2.68% | 403,428 | 1,088 |