일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	4,540	50	+ 1.11%	55,132	251
09.26	4,490	110	+ 2.51%	34,965	155
09.25	4,380	70	+ 1.62%	30,254	132
09.24	4,310	55	+ 1.29%	18,820	80
09.23	4,255	15	+ 0.35%	103,212	449
09.20	4,240	60	+ 1.44%	22,647	96
09.19	4,180	20	- 0.48%	39,790	167
09.13	4,200	105	- 2.44%	30,233	128
09.12	4,305	205	+ 5.00%	101,875	440
09.11	4,100	40	- 0.97%	48,489	202