일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	6,460	20	+ 0.31%	140,041	901
05.30	6,440	240	+ 3.87%	1,581,937	10,685
05.29	6,200	70	+ 1.14%	254,931	1,615
05.28	6,130	30	+ 0.49%	46,629	286
05.27	6,100	10	+ 0.16%	95,723	573
05.24	6,090	20	+ 0.33%	77,627	476
05.23	6,070	90	- 1.46%	76,065	462
05.22	6,160	10	- 0.16%	56,112	345
05.21	6,170	200	- 3.14%	112,106	699
05.20	6,370	110	- 1.70%	70,999	454