일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	6,480	150	- 2.26%	63,720	416
05.16	6,630	60	+ 0.91%	54,706	362
05.14	6,570	80	+ 1.23%	47,307	311
05.13	6,490	40	- 0.61%	44,082	285
05.10	6,530	0	0.00%	50,623	330
05.09	6,530	90	- 1.36%	54,603	358
05.08	6,620	110	+ 1.69%	83,053	546
05.07	6,510	100	+ 1.56%	41,342	268
05.03	6,410	0	0.00%	27,426	176
05.02	6,410	40	- 0.62%	40,568	260