일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	6,250	120	- 1.88%	78,617	491
07.12	6,370	110	- 1.70%	50,570	325
07.11	6,480	10	+ 0.16%	64,130	417
07.10	6,470	0	0.00%	70,017	452
07.09	6,470	50	+ 0.78%	105,454	682
07.08	6,420	120	+ 1.91%	82,512	527
07.05	6,300	0	0.00%	62,832	396
07.04	6,300	30	- 0.47%	78,104	491
07.03	6,330	10	- 0.16%	88,317	559
07.02	6,340	50	+ 0.80%	900,641	5,867