| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 22,400 | 250 | - 1.10% | 474,294 | 10,718 |
| 09.26 | 22,650 | 200 | + 0.89% | 480,165 | 10,850 |
| 09.25 | 22,450 | 1,300 | - 5.47% | 610,374 | 13,945 |
| 09.24 | 23,750 | 800 | + 3.49% | 602,155 | 14,217 |
| 09.23 | 22,950 | 1,900 | - 7.65% | 1,107,449 | 25,914 |
| 09.20 | 24,850 | 700 | + 2.90% | 726,478 | 18,066 |
| 09.19 | 24,150 | 1,700 | - 6.58% | 1,427,533 | 35,299 |
| 09.13 | 25,850 | 900 | + 3.61% | 412,800 | 10,499 |
| 09.12 | 24,950 | 1,050 | + 4.39% | 478,933 | 11,723 |
| 09.11 | 23,900 | 400 | - 1.65% | 621,858 | 14,816 |