일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	17,080	30	- 0.18%	89,000	1,522
06.14	17,110	270	- 1.55%	110,027	1,888
06.13	17,380	200	+ 1.16%	148,178	2,569
06.12	17,180	210	+ 1.24%	132,372	2,267
06.11	16,970	240	- 1.40%	84,964	1,452
06.10	17,210	220	- 1.26%	102,262	1,765
06.07	17,430	550	+ 3.26%	133,627	2,302
06.05	16,880	40	+ 0.24%	102,305	1,728
06.04	16,840	340	- 1.98%	183,874	3,113
06.03	17,180	370	- 2.11%	277,639	4,809