일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	17,980	220	- 1.21%	114,578	2,071
06.28	18,200	150	+ 0.83%	248,528	4,499
06.27	18,050	540	- 2.91%	264,173	4,747
06.26	18,590	1,240	+ 7.15%	629,514	11,376
06.25	17,350	250	+ 1.46%	145,786	2,513
06.24	17,100	20	- 0.12%	49,926	855
06.21	17,120	140	- 0.81%	301,872	5,179
06.20	17,260	50	- 0.29%	74,546	1,289
06.19	17,310	250	+ 1.47%	168,479	2,912
06.18	17,060	20	- 0.12%	75,133	1,286