일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 17,720 | 430 | - 2.37% | 97,333 | 1,740 |
05.16 | 18,150 | 160 | + 0.89% | 223,614 | 4,053 |
05.14 | 17,990 | 70 | + 0.39% | 113,280 | 2,036 |
05.13 | 17,920 | 220 | + 1.24% | 140,277 | 2,510 |
05.10 | 17,700 | 140 | + 0.80% | 154,975 | 2,754 |
05.09 | 17,560 | 390 | - 2.17% | 79,223 | 1,401 |
05.08 | 17,950 | 120 | + 0.67% | 106,719 | 1,908 |
05.07 | 17,830 | 560 | + 3.24% | 221,192 | 3,910 |
05.03 | 17,270 | 370 | - 2.10% | 171,374 | 2,981 |
05.02 | 17,640 | 40 | + 0.23% | 148,465 | 2,626 |