일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	3,560	50	+ 1.43%	78,758	279
11.01	3,510	55	- 1.54%	125,219	441
10.31	3,565	30	+ 0.85%	158,465	561
10.30	3,535	75	- 2.08%	133,433	475
10.29	3,610	5	+ 0.14%	175,718	632
10.28	3,605	50	+ 1.41%	92,065	330
10.25	3,555	20	+ 0.57%	168,895	600
10.24	3,535	155	- 4.20%	293,497	1,053
10.23	3,690	35	- 0.94%	175,118	645
10.22	3,725	80	- 2.10%	390,149	1,445