| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 4,620 | 35 | - 0.75% | 372,509 | 1,724 |
| 06.27 | 4,655 | 25 | + 0.54% | 483,665 | 2,238 |
| 06.26 | 4,630 | 55 | + 1.20% | 5,389,625 | 27,512 |
| 06.25 | 4,575 | 220 | + 5.05% | 874,404 | 3,984 |
| 06.24 | 4,355 | 160 | - 3.54% | 278,799 | 1,232 |
| 06.21 | 4,515 | 95 | - 2.06% | 232,336 | 1,055 |
| 06.20 | 4,610 | 0 | 0.00% | 368,864 | 1,730 |
| 06.19 | 4,610 | 60 | - 1.29% | 282,319 | 1,310 |
| 06.18 | 4,670 | 70 | - 1.48% | 281,309 | 1,315 |
| 06.17 | 4,740 | 80 | - 1.66% | 303,950 | 1,448 |