| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 4,670 | 70 | - 1.48% | 281,309 | 1,315 |
| 06.17 | 4,740 | 80 | - 1.66% | 303,950 | 1,448 |
| 06.14 | 4,820 | 95 | - 1.93% | 304,952 | 1,479 |
| 06.13 | 4,915 | 45 | + 0.92% | 247,483 | 1,218 |
| 06.12 | 4,870 | 25 | - 0.51% | 216,980 | 1,062 |
| 06.11 | 4,895 | 0 | 0.00% | 236,865 | 1,165 |
| 06.10 | 4,895 | 45 | - 0.91% | 247,974 | 1,215 |
| 06.07 | 4,940 | 85 | + 1.75% | 386,911 | 1,905 |
| 06.05 | 4,855 | 0 | 0.00% | 236,134 | 1,145 |
| 06.04 | 4,855 | 80 | - 1.62% | 369,584 | 1,794 |