일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	5,700	230	+ 4.21%	1,737,150	9,808
05.17	5,470	300	- 5.20%	1,085,013	5,996
05.16	5,770	660	+ 12.92%	6,649,131	37,323
05.14	5,110	50	- 0.97%	280,938	1,446
05.13	5,160	10	- 0.19%	483,686	2,516
05.10	5,170	130	- 2.45%	565,189	2,955
05.09	5,300	50	+ 0.95%	2,190,305	11,830
05.08	5,250	110	+ 2.14%	547,591	2,849
05.07	5,140	40	+ 0.78%	349,396	1,805
05.03	5,100	10	- 0.20%	315,681	1,624