일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	4,935	20	+ 0.41%	261,427	1,300
05.31	4,915	10	+ 0.20%	213,073	1,051
05.30	4,905	155	- 3.06%	472,275	2,340
05.29	5,060	60	- 1.17%	702,732	3,618
05.28	5,120	20	+ 0.39%	387,305	1,982
05.27	5,100	0	0.00%	845,296	4,370
05.24	5,100	30	- 0.59%	389,497	2,001
05.23	5,130	50	- 0.97%	590,710	3,036
05.22	5,180	170	- 3.18%	659,993	3,444
05.21	5,350	350	- 6.14%	784,555	4,277