일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	170,700	2,400	- 1.39%	27,063	4,676
07.04	173,100	3,100	- 1.76%	26,522	4,550
07.03	176,200	2,300	- 1.29%	23,293	4,076
07.02	178,500	8,000	+ 4.69%	34,534	6,047
07.01	170,500	12,900	- 7.03%	49,517	8,645
06.28	183,400	5,700	+ 3.21%	29,779	5,382
06.27	177,700	2,600	- 1.44%	29,443	5,281
06.26	180,300	900	+ 0.50%	34,276	6,097
06.25	179,400	2,800	- 1.54%	35,543	6,378
06.24	182,200	9,500	- 4.96%	70,913	13,284