일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 156,800 | 5,900 | - 3.63% | 14,252 | 2,253 |
08.14 | 162,700 | 6,400 | + 4.10% | 21,026 | 3,422 |
08.13 | 156,300 | 1,200 | - 0.76% | 4,345 | 682 |
08.12 | 157,500 | 3,800 | + 2.47% | 18,684 | 2,943 |
08.09 | 153,700 | 1,900 | - 1.22% | 16,917 | 2,617 |
08.08 | 155,600 | 4,000 | - 2.51% | 19,155 | 2,971 |
08.07 | 159,600 | 10,100 | + 6.76% | 47,631 | 7,601 |
08.06 | 149,500 | 1,000 | + 0.67% | 35,266 | 5,274 |
08.05 | 148,500 | 12,800 | - 7.94% | 51,287 | 7,730 |
08.02 | 161,300 | 12,200 | - 7.03% | 54,542 | 8,879 |