일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 173,100 | 3,100 | - 1.76% | 26,522 | 4,550 |
07.03 | 176,200 | 2,300 | - 1.29% | 23,293 | 4,076 |
07.02 | 178,500 | 8,000 | + 4.69% | 34,534 | 6,047 |
07.01 | 170,500 | 12,900 | - 7.03% | 49,517 | 8,645 |
06.28 | 183,400 | 5,700 | + 3.21% | 29,779 | 5,382 |
06.27 | 177,700 | 2,600 | - 1.44% | 29,443 | 5,281 |
06.26 | 180,300 | 900 | + 0.50% | 34,276 | 6,097 |
06.25 | 179,400 | 2,800 | - 1.54% | 35,543 | 6,378 |
06.24 | 182,200 | 9,500 | - 4.96% | 70,913 | 13,284 |
06.21 | 191,700 | 3,700 | + 1.97% | 51,334 | 9,770 |