일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 142,900 | 6,400 | + 4.69% | 39,311 | 5,576 |
05.03 | 136,500 | 1,300 | - 0.94% | 20,019 | 2,780 |
05.02 | 137,800 | 3,800 | + 2.84% | 12,312 | 1,694 |
04.30 | 134,000 | 2,400 | - 1.76% | 10,400 | 1,407 |
04.29 | 136,400 | 2,000 | + 1.49% | 7,920 | 1,068 |
04.26 | 134,400 | 700 | - 0.52% | 5,726 | 769 |
04.25 | 135,100 | 6,100 | + 4.73% | 18,620 | 2,501 |
04.24 | 129,000 | 3,000 | - 2.27% | 12,443 | 1,613 |
04.23 | 132,000 | 100 | - 0.08% | 10,851 | 1,423 |
04.22 | 132,100 | 5,100 | + 4.02% | 22,870 | 2,988 |