일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,062	16	+ 1.53%	66,240	70
07.03	1,046	24	- 2.24%	122,824	129
07.02	1,070	15	- 1.38%	90,218	97
07.01	1,085	7	- 0.64%	56,044	61
06.28	1,092	5	- 0.46%	53,127	58
06.27	1,097	1	+ 0.09%	58,618	64
06.26	1,096	1	+ 0.09%	23,745	26
06.25	1,095	8	- 0.73%	42,467	47
06.24	1,103	13	- 1.17%	58,646	65
06.21	1,116	27	+ 2.48%	91,251	101