일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	1,165	6	- 0.51%	64,810	75
06.05	1,171	19	- 1.60%	153,616	179
06.04	1,190	35	- 2.86%	210,844	249
06.03	1,225	12	- 0.97%	121,603	149
05.31	1,237	12	+ 0.98%	178,201	223
05.30	1,225	5	- 0.41%	62,361	76
05.29	1,230	36	- 2.84%	191,389	237
05.28	1,266	20	- 1.56%	154,582	196
05.27	1,286	16	- 1.23%	257,376	329
05.24	1,302	87	+ 7.16%	456,897	578