일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,090	8	+ 0.74%	50,151	54
04.19	1,082	18	- 1.64%	104,504	113
04.18	1,100	3	- 0.27%	22,758	25
04.17	1,103	0	0.00%	35,928	39
04.16	1,103	4	+ 0.36%	67,598	73
04.15	1,099	23	- 2.05%	91,636	100
04.12	1,122	4	+ 0.36%	57,372	64
04.11	1,118	12	+ 1.09%	52,966	58
04.09	1,106	24	- 2.12%	65,010	72
04.08	1,130	50	- 4.24%	109,502	125