일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	1,215	31	- 2.49%	178,912	218
05.22	1,246	36	- 2.81%	351,645	449
05.21	1,282	54	+ 4.40%	603,259	765
05.20	1,228	9	+ 0.74%	189,279	228
05.17	1,219	33	- 2.64%	703,927	859
05.16	1,252	140	+ 12.59%	3,073,747	3,886
05.14	1,112	9	- 0.80%	100,818	112
05.13	1,121	16	- 1.41%	49,990	56
05.10	1,137	26	+ 2.34%	86,724	99
05.09	1,111	10	- 0.89%	47,137	53