일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	7,610	60	- 0.78%	4,047	31
10.02	7,670	40	- 0.52%	5,556	42
09.30	7,710	80	- 1.03%	5,104	40
09.27	7,790	110	- 1.39%	19,731	155
09.26	7,900	70	- 0.88%	6,896	54
09.25	7,970	20	+ 0.25%	3,578	28
09.24	7,950	70	- 0.87%	4,739	38
09.23	8,020	60	+ 0.75%	6,224	49
09.20	7,960	140	- 1.73%	7,699	62
09.19	8,100	30	+ 0.37%	7,829	63