일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 8,070 | 30 | - 0.37% | 6,573 | 53 |
09.12 | 8,100 | 110 | + 1.38% | 4,775 | 38 |
09.11 | 7,990 | 70 | - 0.87% | 5,805 | 46 |
09.10 | 8,060 | 70 | + 0.88% | 1,596 | 13 |
09.09 | 7,990 | 90 | - 1.11% | 4,514 | 36 |
09.06 | 8,080 | 50 | - 0.62% | 4,056 | 33 |
09.05 | 8,130 | 90 | - 1.10% | 4,739 | 39 |
09.04 | 8,220 | 100 | - 1.20% | 5,059 | 41 |
09.03 | 8,320 | 10 | - 0.12% | 3,033 | 25 |
09.02 | 8,330 | 20 | + 0.24% | 4,008 | 33 |