일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	8,750	30	- 0.34%	7,261	63
06.19	8,780	20	- 0.23%	2,515	22
06.18	8,800	0	0.00%	10,049	88
06.17	8,800	110	- 1.24%	7,784	69
06.14	8,910	10	+ 0.11%	3,560	32
06.13	8,900	20	+ 0.23%	17,938	158
06.12	8,880	130	- 1.44%	12,370	110
06.11	9,010	40	+ 0.45%	8,413	76
06.10	8,970	30	- 0.33%	5,133	46
06.07	9,000	50	- 0.55%	9,544	86