일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	8,430	20	- 0.24%	5,200	43
07.17	8,450	0	0.00%	9,886	83
07.16	8,450	10	- 0.12%	4,295	36
07.15	8,460	60	+ 0.71%	7,281	61
07.12	8,400	20	- 0.24%	6,089	51
07.11	8,420	10	+ 0.12%	11,636	98
07.10	8,410	10	+ 0.12%	3,181	27
07.09	8,400	0	0.00%	8,270	69
07.08	8,400	90	- 1.06%	6,313	53
07.05	8,490	20	+ 0.24%	6,485	55