일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	8,350	240	+ 2.96%	23,967	198
07.04	8,110	310	- 3.68%	42,117	347
07.03	8,420	380	- 4.32%	37,605	321
07.02	8,800	50	- 0.57%	16,400	144
07.01	8,850	60	+ 0.68%	11,365	100
06.28	8,790	140	+ 1.62%	30,884	270
06.27	8,650	40	- 0.46%	23,352	201
06.26	8,690	10	- 0.12%	22,893	199
06.25	8,700	150	- 1.70%	33,269	292
06.24	8,850	180	- 1.99%	42,840	380