일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 11,230 | 80 | + 0.72% | 18,155 | 203 |
03.28 | 11,150 | 210 | - 1.85% | 29,593 | 331 |
03.27 | 11,360 | 160 | + 1.43% | 20,281 | 230 |
03.26 | 11,200 | 50 | - 0.44% | 13,705 | 153 |
03.25 | 11,250 | 70 | - 0.62% | 16,661 | 188 |
03.22 | 11,320 | 180 | + 1.62% | 26,297 | 294 |
03.21 | 11,140 | 10 | - 0.09% | 17,697 | 197 |
03.20 | 11,150 | 50 | + 0.45% | 20,629 | 230 |
03.19 | 11,100 | 160 | - 1.42% | 32,855 | 366 |
03.18 | 11,260 | 0 | 0.00% | 10,396 | 117 |