일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 8,440 | 100 | - 1.17% | 13,344 | 112 |
07.17 | 8,540 | 30 | - 0.35% | 7,006 | 60 |
07.16 | 8,570 | 60 | - 0.70% | 15,895 | 136 |
07.15 | 8,630 | 60 | + 0.70% | 11,907 | 103 |
07.12 | 8,570 | 90 | - 1.04% | 16,645 | 143 |
07.11 | 8,660 | 250 | + 2.97% | 51,193 | 449 |
07.10 | 8,410 | 20 | + 0.24% | 12,113 | 101 |
07.09 | 8,390 | 30 | - 0.36% | 9,153 | 77 |
07.08 | 8,420 | 70 | + 0.84% | 12,509 | 105 |
07.05 | 8,350 | 240 | + 2.96% | 23,967 | 198 |