일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.15 | 11,480 | 180 | + 1.59% | 32,383 | 370 |
02.14 | 11,300 | 100 | + 0.89% | 24,430 | 272 |
02.13 | 11,200 | 60 | + 0.54% | 17,950 | 201 |
02.08 | 11,140 | 10 | + 0.09% | 13,130 | 147 |
02.07 | 11,130 | 20 | + 0.18% | 16,579 | 184 |
02.06 | 11,110 | 130 | - 1.16% | 20,673 | 230 |
02.05 | 11,240 | 50 | - 0.44% | 20,150 | 227 |
02.02 | 11,290 | 160 | - 1.40% | 37,570 | 429 |
02.01 | 11,450 | 170 | - 1.46% | 48,572 | 554 |
01.31 | 11,620 | 350 | - 2.92% | 30,523 | 356 |