일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	14,090	230	- 1.61%	48,004	675
07.04	14,320	100	- 0.69%	33,445	479
07.03	14,420	220	- 1.50%	23,198	335
07.02	14,640	70	+ 0.48%	42,805	626
07.01	14,570	10	+ 0.07%	18,621	271
06.28	14,560	50	- 0.34%	13,666	199
06.27	14,610	390	+ 2.74%	54,692	790
06.26	14,220	140	+ 0.99%	56,437	798
06.25	14,080	630	+ 4.68%	69,113	960
06.24	13,450	80	- 0.59%	38,494	516