일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 15,850 | 50 | - 0.31% | 35,563 | 565 |
05.03 | 15,900 | 80 | + 0.51% | 45,775 | 727 |
05.02 | 15,820 | 270 | + 1.74% | 60,406 | 946 |
04.30 | 15,550 | 280 | + 1.83% | 58,958 | 905 |
04.29 | 15,270 | 310 | + 2.07% | 61,838 | 940 |
04.26 | 14,960 | 0 | 0.00% | 35,871 | 536 |
04.25 | 14,960 | 630 | + 4.40% | 129,803 | 1,938 |
04.24 | 14,330 | 610 | + 4.45% | 38,333 | 542 |
04.23 | 13,720 | 140 | - 1.01% | 32,273 | 442 |
04.22 | 13,860 | 70 | + 0.51% | 34,039 | 469 |