일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 13,320 | 100 | - 0.75% | 73,135 | 958 |
04.12 | 13,420 | 60 | - 0.45% | 54,906 | 747 |
04.11 | 13,480 | 390 | - 2.81% | 46,146 | 624 |
04.09 | 13,870 | 160 | + 1.17% | 32,203 | 445 |
04.08 | 13,710 | 470 | - 3.32% | 100,846 | 1,379 |
04.05 | 14,180 | 220 | - 1.53% | 48,561 | 689 |
04.04 | 14,400 | 140 | + 0.98% | 44,030 | 631 |
04.03 | 14,260 | 260 | - 1.79% | 43,840 | 624 |
04.02 | 14,520 | 390 | - 2.62% | 75,690 | 1,104 |
04.01 | 14,910 | 40 | + 0.27% | 28,150 | 420 |