일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 15,270 | 310 | + 2.07% | 61,838 | 940 |
04.26 | 14,960 | 0 | 0.00% | 35,871 | 536 |
04.25 | 14,960 | 630 | + 4.40% | 129,803 | 1,938 |
04.24 | 14,330 | 610 | + 4.45% | 38,333 | 542 |
04.23 | 13,720 | 140 | - 1.01% | 32,273 | 442 |
04.22 | 13,860 | 70 | + 0.51% | 34,039 | 469 |
04.19 | 13,790 | 200 | + 1.47% | 50,217 | 682 |
04.18 | 13,590 | 190 | + 1.42% | 49,424 | 663 |
04.17 | 13,400 | 360 | + 2.76% | 40,255 | 537 |
04.16 | 13,040 | 280 | - 2.10% | 57,016 | 743 |