| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 6,550 | 160 | + 2.50% | 92,544 | 603 |
| 07.05 | 6,390 | 40 | + 0.63% | 96,643 | 615 |
| 07.04 | 6,350 | 30 | - 0.47% | 100,549 | 642 |
| 07.03 | 6,380 | 150 | - 2.30% | 186,086 | 1,204 |
| 07.02 | 6,530 | 170 | - 2.54% | 140,740 | 925 |
| 07.01 | 6,700 | 350 | - 4.97% | 331,644 | 2,214 |
| 06.28 | 7,050 | 80 | - 1.12% | 97,210 | 689 |
| 06.27 | 7,130 | 50 | - 0.70% | 126,517 | 908 |
| 06.26 | 7,180 | 60 | + 0.84% | 285,999 | 2,088 |
| 06.25 | 7,120 | 200 | + 2.89% | 595,687 | 4,344 |