일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 6,820 | 20 | + 0.29% | 80,529 | 548 |
05.03 | 6,800 | 50 | - 0.73% | 87,984 | 604 |
05.02 | 6,850 | 20 | - 0.29% | 72,506 | 496 |
04.30 | 6,870 | 130 | - 1.86% | 120,616 | 836 |
04.29 | 7,000 | 190 | + 2.79% | 108,162 | 751 |
04.26 | 6,810 | 40 | + 0.59% | 97,968 | 663 |
04.25 | 6,770 | 230 | - 3.29% | 87,151 | 600 |
04.24 | 7,000 | 320 | + 4.79% | 143,328 | 992 |
04.23 | 6,680 | 30 | - 0.45% | 102,209 | 687 |
04.22 | 6,710 | 0 | 0.00% | 99,012 | 666 |