| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 5,710 | 130 | + 2.33% | 46,879 | 266 |
| 07.31 | 5,580 | 20 | - 0.36% | 87,605 | 486 |
| 07.30 | 5,600 | 80 | - 1.41% | 63,973 | 359 |
| 07.29 | 5,680 | 90 | + 1.61% | 51,227 | 288 |
| 07.26 | 5,590 | 20 | - 0.36% | 49,826 | 278 |
| 07.25 | 5,610 | 50 | - 0.88% | 101,323 | 564 |
| 07.24 | 5,660 | 80 | - 1.39% | 56,898 | 325 |
| 07.23 | 5,740 | 10 | - 0.17% | 87,763 | 506 |
| 07.22 | 5,750 | 290 | - 4.80% | 134,613 | 785 |
| 07.19 | 6,040 | 50 | + 0.84% | 101,572 | 604 |