일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	5,320	130	- 2.39%	156,004	846
08.14	5,450	40	- 0.73%	226,384	1,238
08.13	5,490	150	+ 2.81%	2,586,962	15,275
08.12	5,340	220	+ 4.30%	694,559	3,774
08.09	5,120	200	+ 4.07%	120,520	611
08.08	4,920	155	+ 3.25%	112,114	537
08.07	4,765	5	- 0.11%	144,343	691
08.06	4,770	350	+ 7.92%	237,877	1,109
08.05	4,420	830	- 15.81%	333,981	1,565
08.02	5,250	460	- 8.06%	261,284	1,399