일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	527	1	+ 0.19%	44,577	23
10.02	526	14	- 2.59%	65,945	35
09.30	540	20	- 3.57%	48,735	27
09.27	560	4	+ 0.72%	26,913	15
09.26	556	1	+ 0.18%	21,023	12
09.25	555	7	- 1.25%	29,470	16
09.24	562	12	- 2.09%	23,310	13
09.23	574	9	+ 1.59%	38,917	22
09.20	565	10	- 1.74%	26,211	15
09.19	575	2	+ 0.35%	26,518	15