일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 610 | 10 | + 1.67% | 445,893 | 278 |
07.03 | 600 | 19 | - 3.07% | 433,616 | 263 |
07.02 | 619 | 41 | + 7.09% | 3,228,496 | 2,097 |
07.01 | 578 | 16 | + 2.85% | 2,531,453 | 1,615 |
06.28 | 562 | 7 | + 1.26% | 50,660 | 28 |
06.27 | 555 | 10 | + 1.84% | 94,965 | 52 |
06.26 | 545 | 5 | - 0.91% | 133,552 | 73 |
06.25 | 550 | 20 | - 3.51% | 234,345 | 130 |
06.24 | 570 | 10 | - 1.72% | 68,688 | 40 |
06.21 | 580 | 9 | - 1.53% | 111,544 | 66 |